Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,370 |
30,540 |
30,700 |
30,200 |
467.830 |
| 26/09/2024 |
30,220 |
30,270 |
30,430 |
29,950 |
361.758 |
| 25/09/2024 |
29,790 |
30,550 |
30,550 |
29,740 |
360.196 |
| 24/09/2024 |
30,420 |
30,910 |
31,140 |
30,250 |
505.815 |
| 23/09/2024 |
30,860 |
31,090 |
31,240 |
30,580 |
468.588 |
| 20/09/2024 |
30,980 |
31,750 |
31,940 |
30,840 |
2.390.538 |
| 19/09/2024 |
32,010 |
31,670 |
32,110 |
31,095 |
684.456 |
| 18/09/2024 |
30,940 |
30,840 |
32,153 |
30,440 |
497.481 |
| 17/09/2024 |
30,800 |
30,830 |
31,360 |
30,381 |
543.888 |
| 16/09/2024 |
30,510 |
30,200 |
30,800 |
29,840 |
345.432 |
| 13/09/2024 |
30,200 |
29,620 |
30,230 |
29,550 |
344.908 |
| 12/09/2024 |
29,140 |
29,090 |
29,210 |
28,740 |
292.338 |
| 11/09/2024 |
29,070 |
29,100 |
29,155 |
28,250 |
364.741 |
| 10/09/2024 |
29,420 |
29,720 |
29,800 |
28,690 |
339.490 |
| 09/09/2024 |
29,680 |
29,470 |
29,960 |
29,305 |
468.536 |
| 06/09/2024 |
29,360 |
29,950 |
30,135 |
29,100 |
450.776 |
| 05/09/2024 |
29,900 |
30,390 |
30,400 |
29,730 |
266.664 |
| 04/09/2024 |
30,080 |
30,470 |
30,580 |
29,670 |
659.074 |
| 03/09/2024 |
30,530 |
30,710 |
31,230 |
30,490 |
525.436 |
| 30/08/2024 |
31,090 |
30,880 |
31,100 |
30,560 |
286.787 |
| 29/08/2024 |
30,690 |
31,350 |
31,370 |
30,670 |
515.741 |